bybit交易所-全球数字资产交易官方网站

比特币 (BTC)

$94,797.77

≈ ￥691,075.74

+0.11% (104.16)

更新于：2025-04-30 11:51:31

24H最高 $94,797.77

24H交易量 1064.2亿

总市值 $17569.5亿

24H最低 $86665

流通市值 $17569.4亿

首日开盘价 $0.0025

历史最高 $109,394.14

历史最低 $65.53.81

支持交易所 215家

24H最高 $88571

24H最低 $86665

24H交易量 365.1亿

流通市值 $17569.4亿

总市值 $17569.5亿

今日行情

排名	排名	币种	最新价	历史最高	历史最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 94,797.77	$109,394.14	$65.53	$1064.2亿	$0.11	+0.11%	+0.11%
2	ETH 以太坊	$ 1,802.10	$4,864.02	$0.42080	$676.2亿	$0.21	+0.21%	+0.21%
3	USDT 泰达币	$ 1.00	$1.11	$0.92510	$2208.1亿	$0.01	+0.01%	+0.01%
4	XRP 瑞波币	$ 2.24	$3.84	$0.00280	$131.7亿	$-1.99	-1.99%	-1.99%
5	BNB 币安币	$ 602.91	$793.30	$0.09611	$68.6亿	$-0.59	-0.59%	-0.59%
6	SOL Solana	$ 147.61	$294.91	$0.50530	$256.5亿	$0.03	+0.03%	+0.03%
7	USDC USD Coin	$ 0.99960	$1.31	$0.87680	$376.6亿	$-0.01	-0.01%	-0.01%
8	DOGE 狗狗币	$ 0.17580	$0.74020	$0.0000855	$83.5亿	$-1.73	-1.73%	-1.73%
9	ADA 艾达币	$ 0.70030	$3.10	$0.01735	$49.1亿	$-0.54	-0.54%	-0.54%
10	TRX 波场	$ 0.24390	$0.44610	$0.00168	$37亿	$-1.49	-1.49%	-1.49%
11	WBTC Wrapped Bitcoin	$ 94,726.18	$108,942.24	$2,500.00	$1.9亿	$0.09	+0.09%	+0.09%
12	SUI Sui	$ 3.54	$5.35	$0.36320	$96.5亿	$-0.01	-0.01%	-0.01%
13	AVAX Avalanche	$ 21.88	$146.22	$1.94	$21.9亿	$0.26	+0.26%	+0.26%
14	LINK ChainLink	$ 14.69	$52.96	$0.12620	$23.8亿	$-2.59	-2.59%	-2.59%
15	XLM 恒星币	$ 0.28020	$0.93810	$0.00123	$9.8亿	$-0.50	-0.5%	-0.5%
16	LEO UNUS SED LEO	$ 9.03	$10.01	$0.79990	$2587万	$0.31	+0.31%	+0.31%
17	TON Toncoin	$ 3.22	$8.28	$0.39220	$4.8亿	$-1.95	-1.95%	-1.95%
18	HBAR Hedera Hashgraph	$ 0.18800	$0.57580	$0.00985	$11.5亿	$-0.74	-0.74%	-0.74%
19	SHIB Shiba Inu	$ 0.0000134	$0.0000882	$0.0000000	$20.8亿	$-2.40	-2.4%	-2.4%
20	BCH 比特现金	$ 361.19	$4,355.62	$75.08	$33.2亿	$-0.98	-0.98%	-0.98%
21	DOT 波卡币	$ 4.15	$54.95	$1.67	$8.5亿	$-2.83	-2.83%	-2.83%
22	LTC 莱特币	$ 85.83	$413.20	$1.11	$26.6亿	$-0.52	-0.52%	-0.52%
23	DAI Dai Stablecoin	$ 1.02	$1.31	$0.88610	$1.5亿	$2.15	+2.15%	+2.15%
24	BGB Bitget平台币	$ 4.39	$8.51	$0.00840	$7亿	$-0.86	-0.86%	-0.86%
25	XMR 门罗币	$ 277.90	$518.49	$0.21290	$8.9亿	$3.40	+3.4%	+3.4%
26	PI Pi Network	$ 0.58460	$2.99	$0.40090	$7.2亿	$-3.83	-3.83%	-3.83%
27	PEPE Pepe	$ 0.0000089	$0.0000283	$0.0000001	$48亿	$-0.67	-0.67%	-0.67%
28	APT Aptos	$ 5.42	$28.00	$3.07	$5.2亿	$-2.77	-2.77%	-2.77%
29	UNI Uniswap	$ 5.31	$45.06	$1.76	$12.2亿	$-2.27	-2.27%	-2.27%
30	TAO Bittensor	$ 365.25	$781.87	$30.25	$5.1亿	$-4.65	-4.65%	-4.65%
31	OKB OK币	$ 51.35	$73.83	$0.57360	$2.6亿	$-1.25	-1.25%	-1.25%
32	NEAR NEAR Protocol	$ 2.54	$20.54	$0.52420	$12.5亿	$-0.40	-0.4%	-0.4%
33	GT Gatechain Token	$ 22.03	$25.96	$0.24880	$5890万	$-1.16	-1.16%	-1.16%
34	ICP Internet Computer(Dfinity)	$ 4.90	$776.35	$2.85	$3.9亿	$-3.97	-3.97%	-3.97%
35	TRUMP OFFICIAL TRUMP	$ 12.99	$76.72	$7.21	$76.3亿	$-9.97	-9.97%	-9.97%
36	ETC 以太经典	$ 16.78	$176.51	$0.45240	$18.3亿	$-1.32	-1.32%	-1.32%
37	AAVE Aave	$ 165.22	$706.32	$25.96	$13.5亿	$-0.86	-0.86%	-0.86%
38	MNT Mantle	$ 0.73530	$1.50	$0.30740	$11.4亿	$-0.23	-0.23%	-0.23%
39	CRO Cronos	$ 0.08988	$0.97320	$0.01194	$1亿	$-0.70	-0.7%	-0.7%
40	MATIC Polygon	$ 0.23610	$2.92	$0.00305	$1456万	$-1.34	-1.34%	-1.34%
41	VET 唯链	$ 0.02676	$0.27890	$0.00158	$3.7亿	$-2.55	-2.55%	-2.55%
42	KAS Kaspa	$ 0.08747	$0.20760	$0.00458	$6.2亿	$-9.37	-9.37%	-9.37%
43	ALGO Algorand	$ 0.22920	$4.02	$0.08367	$3.9亿	$-0.99	-0.99%	-0.99%
44	FIL Filecoin	$ 2.74	$237.61	$2.13	$7.3亿	$-1.78	-1.78%	-1.78%
45	FDUSD First Digital USD	$ 0.99820	$1.01	$0.87940	$190.8亿	$0.00	0%	0%
46	ENA Ethena	$ 0.31730	$3.50	$0.19400	$14.8亿	$-5.51	-5.51%	-5.51%
47	HTX HTX	$ 0.0000018	$0.0000038	$0.0000008	$1.2亿	$-1.69	-1.69%	-1.69%
48	FET Fetch.AI	$ 0.72500	$3.47	$0.00761	$11.9亿	$0.67	+0.67%	+0.67%
49	WBETH Wrapped Beacon ETH	$ 1,924.27	$4,339.31	$1,481.02	$6177万	$0.12	+0.12%	+0.12%
50	RNDR RNDR Token	$ 4.53	$13.63	$0.03391	$2512万	$0.21	+0.21%	+0.21%

加载更多