Bitcoin - 比特币价格行情,今日最新币价,实时走势图

比特币 (BTC)

$105,140.44

≈ ￥766,473.81

+0.05% (52.54)

更新时间：2025-06-14 22:13:40

24H最高 $105,140.44

24H交易量 784.9亿

总市值 $17569.5亿

24H最低 $86665

流通市值 $17569.4亿

首日开盘价 $0.0025

历史最高 $112,156.26

历史最低 $65.53.81

支持交易所 215家

24H最高 $88571

24H最低 $86665

24H交易量 365.1亿

流通市值 $17569.4亿

总市值 $17569.5亿

今日行情

排名	排名	币种	最新价	历史最高	历史最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 105,140.44	$112,156.26	$65.53	$784.9亿	$0.05	+0.05%	+0.05%
2	ETH 以太坊	$ 2,534.19	$4,864.02	$0.42080	$856.6亿	$-0.85	-0.85%	-0.85%
3	USDT 泰达币	$ 1.00	$1.11	$0.92510	$2100.8亿	$-0.01	-0.01%	-0.01%
4	XRP 瑞波币	$ 2.16	$3.84	$0.00280	$106.8亿	$0.77	+0.77%	+0.77%
5	BNB 币安币	$ 648.37	$793.30	$0.09611	$42.3亿	$-0.65	-0.65%	-0.65%
6	SOL Solana	$ 145.46	$294.91	$0.50530	$216.6亿	$-0.37	-0.37%	-0.37%
7	USDC USD Coin	$ 0.99940	$1.31	$0.87680	$278亿	$0.00	0%	0%
8	DOGE 狗狗币	$ 0.17770	$0.74020	$0.0000855	$73.8亿	$1.02	+1.02%	+1.02%
9	TRX 波场	$ 0.26950	$0.44610	$0.00168	$32.3亿	$-1.43	-1.43%	-1.43%
10	ADA 艾达币	$ 0.63480	$3.10	$0.01735	$28.2亿	$-0.81	-0.81%	-0.81%
11	WBTC Wrapped Bitcoin	$ 104,976.99	$111,702.54	$2,500.00	$1.5亿	$-0.05	-0.05%	-0.05%
12	SUI Sui	$ 2.99	$5.35	$0.36320	$54.9亿	$-1.07	-1.07%	-1.07%
13	BCH 比特现金	$ 435.29	$4,355.62	$75.08	$24.3亿	$3.30	+3.3%	+3.3%
14	LINK ChainLink	$ 13.11	$52.96	$0.12620	$21.8亿	$-1.57	-1.57%	-1.57%
15	LEO UNUS SED LEO	$ 9.06	$10.01	$0.79990	$1.2亿	$0.17	+0.17%	+0.17%
16	XLM 恒星币	$ 0.25900	$0.93810	$0.00123	$8亿	$-0.31	-0.31%	-0.31%
17	AVAX Avalanche	$ 19.10	$146.22	$1.94	$24.7亿	$-0.35	-0.35%	-0.35%
18	TON Toncoin	$ 2.95	$8.28	$0.39220	$7.7亿	$-0.98	-0.98%	-0.98%
19	SHIB Shiba Inu	$ 0.0000122	$0.0000882	$0.0000000	$11.3亿	$2.79	+2.79%	+2.79%
20	HBAR Hedera Hashgraph	$ 0.15820	$0.57580	$0.00985	$7.6亿	$2.00	+2%	+2%
21	LTC 莱特币	$ 86.32	$413.20	$1.11	$50.2亿	$2.58	+2.58%	+2.58%
22	DOT 波卡币	$ 3.80	$54.95	$1.67	$11.1亿	$-1.00	-1%	-1%
23	XMR 门罗币	$ 315.28	$518.49	$0.21290	$5.4亿	$0.96	+0.96%	+0.96%
24	DAI Dai Stablecoin	$ 0.99960	$1.31	$0.88610	$1.5亿	$-0.02	-0.02%	-0.02%
25	BGB Bitget平台币	$ 4.55	$8.51	$0.00840	$3.3亿	$0.61	+0.61%	+0.61%
26	PEPE Pepe	$ 0.0000111	$0.0000283	$0.0000001	$63.4亿	$3.16	+3.16%	+3.16%
27	UNI Uniswap	$ 7.32	$45.06	$1.76	$39亿	$0.15	+0.15%	+0.15%
28	PI Pi Network	$ 0.60990	$2.99	$0.40090	$6.7亿	$9.20	+9.2%	+9.2%
29	AAVE Aave	$ 275.78	$706.32	$25.96	$36.4亿	$-3.30	-3.3%	-3.3%
30	TAO Bittensor	$ 370.66	$781.87	$30.25	$3.9亿	$0.46	+0.46%	+0.46%
31	OKB OK币	$ 51.65	$73.83	$0.57360	$2.5亿	$-0.43	-0.43%	-0.43%
32	ICP Internet Computer(Dfinity)	$ 5.61	$776.35	$2.85	$5.5亿	$2.66	+2.66%	+2.66%
33	APT Aptos	$ 4.52	$28.00	$3.07	$6.9亿	$2.11	+2.11%	+2.11%
34	NEAR NEAR Protocol	$ 2.23	$20.54	$0.52420	$9.7亿	$0.20	+0.2%	+0.2%
35	ETC 以太经典	$ 16.74	$176.51	$0.45240	$3.6亿	$1.89	+1.89%	+1.89%
36	CRO Cronos	$ 0.09157	$0.97320	$0.01194	$6374万	$0.57	+0.57%	+0.57%
37	WBETH Wrapped Beacon ETH	$ 2,712.89	$4,339.31	$1,481.02	$3064万	$-1.00	-1%	-1%
38	MNT Mantle	$ 0.63960	$1.50	$0.30740	$8.8亿	$0.03	+0.03%	+0.03%
39	GT Gatechain Token	$ 17.04	$25.96	$0.24880	$6753万	$0.23	+0.23%	+0.23%
40	TRUMP OFFICIAL TRUMP	$ 10.45	$76.72	$7.21	$20.4亿	$5.29	+5.29%	+5.29%
41	MATIC Polygon	$ 0.20110	$2.92	$0.00305	$389万	$-0.20	-0.2%	-0.2%
42	KAS Kaspa	$ 0.07536	$0.20760	$0.00458	$3.9亿	$-3.54	-3.54%	-3.54%
43	VET 唯链	$ 0.02240	$0.27890	$0.00158	$1.6亿	$0.22	+0.22%	+0.22%
44	MKR Maker	$ 2,108.32	$6,339.93	$21.91	$9.2亿	$11.33	+11.33%	+11.33%
45	HTX HTX	$ 0.0000018	$0.0000038	$0.0000008	$2.4亿	$-1.65	-1.65%	-1.65%
46	FDUSD First Digital USD	$ 0.99780	$1.01	$0.87940	$175.3亿	$0.00	0%	0%
47	ENA Ethena	$ 0.29710	$3.50	$0.19400	$15.8亿	$0.64	+0.64%	+0.64%
48	ATOM 阿童木	$ 4.13	$44.62	$1.11	$3.2亿	$0.89	+0.89%	+0.89%
49	FET Fetch.AI	$ 0.67230	$3.47	$0.00761	$6.1亿	$1.37	+1.37%	+1.37%
50	FIL Filecoin	$ 2.43	$237.61	$2.13	$9.7亿	$1.67	+1.67%	+1.67%

加载更多