Bitcoin - 比特币价格行情,今日最新币价,实时走势图

比特币 (BTC)

$106,677.62

≈ ￥777,679.85

+1.66% (1,741.93)

更新时间：2025-05-21 16:32:44

24H最高 $106,677.62

24H交易量 1373.2亿

总市值 $17569.5亿

24H最低 $86665

流通市值 $17569.4亿

首日开盘价 $0.0025

历史最高 $109,394.14

历史最低 $65.53.81

支持交易所 215家

24H最高 $88571

24H最低 $86665

24H交易量 365.1亿

流通市值 $17569.4亿

总市值 $17569.5亿

今日行情

排名	排名	币种	最新价	历史最高	历史最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 106,677.62	$109,394.14	$65.53	$1373.2亿	$1.66	+1.66%	+1.66%
2	ETH 以太坊	$ 2,551.87	$4,864.02	$0.42080	$1079.5亿	$1.07	+1.07%	+1.07%
3	USDT 泰达币	$ 1.00	$1.11	$0.92510	$2723.4亿	$0.03	+0.03%	+0.03%
4	XRP 瑞波币	$ 2.36	$3.84	$0.00280	$146.6亿	$0.32	+0.32%	+0.32%
5	BNB 币安币	$ 651.93	$793.30	$0.09611	$73.2亿	$0.90	+0.9%	+0.9%
6	SOL Solana	$ 168.74	$294.91	$0.50530	$309.7亿	$1.25	+1.25%	+1.25%
7	USDC USD Coin	$ 0.99940	$1.31	$0.87680	$400.9亿	$-0.01	-0.01%	-0.01%
8	DOGE 狗狗币	$ 0.22600	$0.74020	$0.0000855	$168.5亿	$2.45	+2.45%	+2.45%
9	ADA 艾达币	$ 0.75290	$3.10	$0.01735	$38.9亿	$3.17	+3.17%	+3.17%
10	TRX 波场	$ 0.27070	$0.44610	$0.00168	$57.1亿	$-0.66	-0.66%	-0.66%
11	WBTC Wrapped Bitcoin	$ 106,366.93	$108,942.24	$2,500.00	$3.7亿	$1.43	+1.43%	+1.43%
12	SUI Sui	$ 3.84	$5.35	$0.36320	$81.2亿	$-0.29	-0.29%	-0.29%
13	LINK ChainLink	$ 15.83	$52.96	$0.12620	$35亿	$-0.31	-0.31%	-0.31%
14	AVAX Avalanche	$ 22.55	$146.22	$1.94	$28.5亿	$1.70	+1.7%	+1.7%
15	XLM 恒星币	$ 0.28830	$0.93810	$0.00123	$11.5亿	$1.87	+1.87%	+1.87%
16	SHIB Shiba Inu	$ 0.0000145	$0.0000882	$0.0000000	$27.5亿	$1.11	+1.11%	+1.11%
17	HBAR Hedera Hashgraph	$ 0.19620	$0.57580	$0.00985	$10.4亿	$1.29	+1.29%	+1.29%
18	LEO UNUS SED LEO	$ 8.77	$10.01	$0.79990	$2236万	$1.05	+1.05%	+1.05%
19	BCH 比特现金	$ 398.55	$4,355.62	$75.08	$16.3亿	$2.56	+2.56%	+2.56%
20	TON Toncoin	$ 3.04	$8.28	$0.39220	$8亿	$0.89	+0.89%	+0.89%
21	DOT 波卡币	$ 4.66	$54.95	$1.67	$13.9亿	$2.10	+2.1%	+2.1%
22	LTC 莱特币	$ 94.65	$413.20	$1.11	$82.6亿	$1.76	+1.76%	+1.76%
23	XMR 门罗币	$ 366.77	$518.49	$0.21290	$4.3亿	$5.85	+5.85%	+5.85%
24	BGB Bitget平台币	$ 5.15	$8.51	$0.00840	$7.9亿	$0.21	+0.21%	+0.21%
25	PEPE Pepe	$ 0.0000134	$0.0000283	$0.0000001	$125.6亿	$3.86	+3.86%	+3.86%
26	PI Pi Network	$ 0.79980	$2.99	$0.40090	$23.3亿	$9.28	+9.28%	+9.28%
27	DAI Dai Stablecoin	$ 0.99970	$1.31	$0.88610	$2.6亿	$-0.03	-0.03%	-0.03%
28	UNI Uniswap	$ 6.30	$45.06	$1.76	$38.5亿	$6.46	+6.46%	+6.46%
29	AAVE Aave	$ 259.16	$706.32	$25.96	$38.5亿	$-1.49	-1.49%	-1.49%
30	TAO Bittensor	$ 417.51	$781.87	$30.25	$4.1亿	$-0.42	-0.42%	-0.42%
31	NEAR NEAR Protocol	$ 2.79	$20.54	$0.52420	$12.1亿	$0.77	+0.77%	+0.77%
32	APT Aptos	$ 5.14	$28.00	$3.07	$9亿	$0.39	+0.39%	+0.39%
33	OKB OK币	$ 52.09	$73.83	$0.57360	$2.6亿	$-0.17	-0.17%	-0.17%
34	KAS Kaspa	$ 0.11020	$0.20760	$0.00458	$6.9亿	$0.09	+0.09%	+0.09%
35	TRUMP OFFICIAL TRUMP	$ 14.20	$76.72	$7.21	$119.7亿	$11.18	+11.18%	+11.18%
36	ICP Internet Computer(Dfinity)	$ 5.26	$776.35	$2.85	$3.2亿	$1.37	+1.37%	+1.37%
37	ETC 以太经典	$ 18.47	$176.51	$0.45240	$5.6亿	$0.98	+0.98%	+0.98%
38	GT Gatechain Token	$ 21.57	$25.96	$0.24880	$5394万	$0.85	+0.85%	+0.85%
39	CRO Cronos	$ 0.09652	$0.97320	$0.01194	$8429万	$-0.04	-0.04%	-0.04%
40	MNT Mantle	$ 0.74710	$1.50	$0.30740	$12亿	$2.37	+2.37%	+2.37%
41	VET 唯链	$ 0.02849	$0.27890	$0.00158	$3亿	$2.22	+2.22%	+2.22%
42	WBETH Wrapped Beacon ETH	$ 2,728.46	$4,339.31	$1,481.02	$2357万	$0.93	+0.93%	+0.93%
43	MATIC Polygon	$ 0.23140	$2.92	$0.00305	$872万	$-0.13	-0.13%	-0.13%
44	ENA Ethena	$ 0.38130	$3.50	$0.19400	$25.5亿	$2.03	+2.03%	+2.03%
45	ALGO Algorand	$ 0.22600	$4.02	$0.08367	$3.6亿	$2.03	+2.03%	+2.03%
46	ATOM 阿童木	$ 4.91	$44.62	$1.11	$4.4亿	$3.14	+3.14%	+3.14%
47	HTX HTX	$ 0.0000019	$0.0000038	$0.0000008	$2.7亿	$0.00	0%	0%
48	FET Fetch.AI	$ 0.78170	$3.47	$0.00761	$8.2亿	$7.13	+7.13%	+7.13%
49	FIL Filecoin	$ 2.85	$237.61	$2.13	$8.1亿	$0.81	+0.81%	+0.81%
50	ARB Arbitrum	$ 0.39640	$2.40	$0.09999	$15.7亿	$1.67	+1.67%	+1.67%

加载更多